Omkar Speciality Chemicals Limited (OMKARCHEM.BO)

INR 5.88

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8.42 8.42 7.85 7.85 5839.00
23 Oct, 2024 8.18 8.44 7.79 8.02 6886.00
22 Oct, 2024 8.61 8.61 8.18 8.18 4111.00
21 Oct, 2024 9.04 9.04 8.61 8.61 8255.00
18 Oct, 2024 9.3 9.3 9.04 9.06 1214.00
17 Oct, 2024 9.6 9.88 9.02 9.03 9089.00
16 Oct, 2024 9.95 9.95 9.46 9.49 6116.00
15 Oct, 2024 10.26 10.5 9.66 9.95 12.02 Thousand
14 Oct, 2024 10.08 10.49 10.08 10.15 23.3 Thousand
11 Oct, 2024 10.13 10.15 9.8 10.08 30.14 Thousand