Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 65.0 66.3 63.1 65.43 3562.00
14 Dec, 2023 64.45 66.0 63.2 63.51 4747.00
13 Dec, 2023 66.22 67.35 63.9 64.45 3823.00
12 Dec, 2023 66.99 67.9 66.0 66.16 3354.00
11 Dec, 2023 65.44 67.71 65.0 67.1 10.61 Thousand
08 Dec, 2023 68.4 68.4 64.45 64.5 11.84 Thousand
07 Dec, 2023 66.1 68.0 65.1 67.24 29.64 Thousand
06 Dec, 2023 60.51 64.81 60.51 64.81 33.82 Thousand
05 Dec, 2023 63.05 63.65 61.1 61.65 8412.00
04 Dec, 2023 64.0 64.4 62.15 62.97 2748.00