Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 58.35 58.35 57.0 57.55 7599.00
02 Nov, 2023 58.65 60.0 56.4 60.0 7875.00
01 Nov, 2023 57.8 58.3 57.0 57.95 3144.00
31 Oct, 2023 56.9 57.1 56.15 56.5 510.00
30 Oct, 2023 57.6 58.95 56.25 56.4 1940.00
27 Oct, 2023 55.8 56.6 55.7 56.3 1840.00
26 Oct, 2023 55.29 56.35 53.87 54.5 7999.00
25 Oct, 2023 57.0 59.15 55.14 56.48 8393.00
23 Oct, 2023 59.5 61.25 57.7 57.7 10.05 Thousand
20 Oct, 2023 63.6 63.6 60.45 61.2 5774.00