Omax Autos Limited (OMAXAUTO.BO)

INR 84.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 75.78 77.83 75.5 75.74 5451.00
12 Jan, 2024 75.4 78.85 75.4 77.84 9039.00
11 Jan, 2024 76.86 78.9 75.57 77.6 16.92 Thousand
10 Jan, 2024 76.98 78.7 74.68 74.77 4427.00
09 Jan, 2024 78.85 79.85 76.0 76.98 15.88 Thousand
08 Jan, 2024 73.26 79.8 73.15 78.44 57.43 Thousand
05 Jan, 2024 80.8 80.8 75.22 76.99 169.5 Thousand
04 Jan, 2024 76.96 76.96 76.96 76.96 18.28 Thousand
03 Jan, 2024 67.01 73.3 67.01 73.3 78.7 Thousand
02 Jan, 2024 66.8 70.0 65.58 69.81 30.89 Thousand