Omax Autos Limited (OMAXAUTO.BO)

INR 93.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 58.75 58.8 57.45 57.57 2575.00
16 Nov, 2023 57.82 58.95 57.6 58.0 6423.00
15 Nov, 2023 58.8 59.25 58.15 59.0 3455.00
13 Nov, 2023 58.95 59.3 58.45 58.45 746.00
12 Nov, 2023 59.8 59.8 57.3 58.22 1408.00
10 Nov, 2023 58.8 58.8 57.25 57.25 5222.00
09 Nov, 2023 58.05 60.0 57.7 58.95 5803.00
08 Nov, 2023 58.8 60.8 58.4 59.5 5393.00
07 Nov, 2023 57.35 59.3 56.55 58.0 1835.00
06 Nov, 2023 57.55 57.95 56.4 56.53 7746.00