OK Play India Limited (OKPLA.BO)
INR 10.92
(0.37%)
INR 10.92
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.1 | 10.4 | 9.7 | 9.98 | 1.7 Million |
| 12 May, 2025 | 9.5 | 10.12 | 9.44 | 9.99 | 1.11 Million |
| 09 May, 2025 | 9.5 | 9.6 | 8.92 | 9.2 | 1.19 Million |
| 08 May, 2025 | 10.19 | 10.29 | 9.63 | 9.74 | 630.8 Thousand |
| 07 May, 2025 | 10.0 | 10.48 | 9.58 | 10.06 | 802.5 Thousand |
| 06 May, 2025 | 10.6 | 10.9 | 9.86 | 9.99 | 1.14 Million |
| 05 May, 2025 | 10.9 | 11.1 | 10.7 | 10.73 | 364.36 Thousand |
| 02 May, 2025 | 10.98 | 11.33 | 10.75 | 10.92 | 569.25 Thousand |
| 30 Apr, 2025 | 11.02 | 11.28 | 10.85 | 10.88 | 688.34 Thousand |
| 29 Apr, 2025 | 11.3 | 11.6 | 11.1 | 11.2 | 613.92 Thousand |
027410
104700
MOS
037710
BKESY
USK