OK Play India Limited (OKPLA.BO)

INR 12.01

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 11.42 12.45 11.42 12.01 1.19 Million
15 Apr, 2025 11.57 12.74 11.06 12.74 1.34 Million
11 Apr, 2025 12.28 12.8 11.47 11.59 1.72 Million
09 Apr, 2025 13.45 13.8 12.31 12.74 573.15 Thousand
08 Apr, 2025 12.98 14.18 12.98 13.4 974.59 Thousand
07 Apr, 2025 10.71 13.09 10.71 12.94 1.51 Million
04 Apr, 2025 12.27 12.57 11.7 11.9 604.39 Thousand
03 Apr, 2025 12.0 12.49 11.98 12.16 385.76 Thousand
02 Apr, 2025 12.1 12.26 11.8 11.98 279.81 Thousand
01 Apr, 2025 11.65 12.2 11.65 12.03 401.44 Thousand