OK Play India Limited (OKPLA.BO)
INR 10.92
(0.37%)
INR 10.92
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.0 | 10.05 | 9.7 | 9.74 | 710.54 Thousand |
| 21 May, 2025 | 10.14 | 10.15 | 9.87 | 9.96 | 321.72 Thousand |
| 20 May, 2025 | 10.09 | 10.35 | 9.81 | 9.99 | 491.45 Thousand |
| 19 May, 2025 | 9.85 | 10.37 | 9.85 | 9.99 | 578.77 Thousand |
| 16 May, 2025 | 10.44 | 10.44 | 9.98 | 10.0 | 1.04 Million |
| 15 May, 2025 | 10.5 | 10.57 | 10.22 | 10.27 | 336.07 Thousand |
| 14 May, 2025 | 10.1 | 10.39 | 10.0 | 10.34 | 450.67 Thousand |
| 13 May, 2025 | 10.1 | 10.4 | 9.7 | 9.98 | 1.7 Million |
| 12 May, 2025 | 9.5 | 10.12 | 9.44 | 9.99 | 1.11 Million |
| 09 May, 2025 | 9.5 | 9.6 | 8.92 | 9.2 | 1.19 Million |
027410
104700
MOS
037710
BKESY
USK