OK Play India Limited (OKPLA.BO)
INR 10.92
(0.37%)
INR 10.92
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.02 | 9.26 | 9.0 | 9.26 | 78.16 Thousand |
| 05 Jun, 2025 | 9.0 | 9.1 | 9.0 | 9.05 | 101.41 Thousand |
| 04 Jun, 2025 | 9.26 | 9.26 | 9.05 | 9.09 | 61.2 Thousand |
| 03 Jun, 2025 | 9.29 | 9.4 | 9.1 | 9.12 | 132.69 Thousand |
| 02 Jun, 2025 | 9.49 | 9.49 | 9.2 | 9.22 | 183.96 Thousand |
| 30 May, 2025 | 9.78 | 9.78 | 8.76 | 9.44 | 371.16 Thousand |
| 29 May, 2025 | 9.55 | 9.7 | 9.4 | 9.54 | 397.6 Thousand |
| 28 May, 2025 | 9.6 | 9.7 | 9.5 | 9.54 | 178.73 Thousand |
| 27 May, 2025 | 9.79 | 9.8 | 9.25 | 9.57 | 489.24 Thousand |
| 26 May, 2025 | 9.71 | 10.1 | 9.65 | 9.72 | 555.62 Thousand |
027410
104700
MOS
037710
BKESY
USK