OK Play India Limited (OKPLA.BO)

INR 16.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19.79 19.79 18.81 19.21 417.55 Thousand
28 Feb, 2024 20.8 20.8 19.7 19.79 352.67 Thousand
27 Feb, 2024 21.27 21.27 20.0 20.43 1.11 Million
26 Feb, 2024 21.1 21.48 20.16 20.97 740.76 Thousand
23 Feb, 2024 20.8 21.5 20.31 21.18 769.99 Thousand
22 Feb, 2024 21.0 21.14 20.02 20.93 1.32 Million
21 Feb, 2024 19.9 20.38 19.5 20.35 1.61 Million
20 Feb, 2024 19.9 19.9 19.43 19.56 686.36 Thousand
19 Feb, 2024 18.8 19.32 18.4 19.32 1.33 Million
16 Feb, 2024 18.1 18.7 17.71 18.4 1.75 Million