OK Play India Limited (OKPLA.BO)

INR 16.11

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.0 15.0 15.0 15.0 75.74 Thousand
13 Mar, 2024 15.75 15.75 15.75 15.75 70.76 Thousand
12 Mar, 2024 16.55 16.55 16.55 16.55 83.24 Thousand
11 Mar, 2024 18.45 18.85 17.4 17.4 1.22 Million
07 Mar, 2024 18.1 18.49 16.86 18.49 1.85 Million
06 Mar, 2024 17.99 17.99 17.23 17.61 1.49 Million
05 Mar, 2024 17.55 18.95 17.36 18.14 1.42 Million
04 Mar, 2024 19.4 19.4 18.27 18.27 855 Thousand
02 Mar, 2024 19.4 19.4 19.0 19.23 72.66 Thousand
01 Mar, 2024 19.21 19.98 19.21 19.29 479.29 Thousand