Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59.49 63.5 58.68 61.06 29.59 Thousand
26 Oct, 2023 60.0 61.09 55.65 58.91 35.34 Thousand
25 Oct, 2023 60.05 64.99 58.9 60.26 53.71 Thousand
23 Oct, 2023 66.01 71.55 58.25 59.6 173.23 Thousand
20 Oct, 2023 56.37 63.0 53.7 61.57 32.76 Thousand
19 Oct, 2023 52.85 57.36 52.74 56.37 18.53 Thousand
18 Oct, 2023 53.55 53.7 52.65 52.85 4129.00
17 Oct, 2023 54.95 55.25 53.64 53.65 25.93 Thousand
16 Oct, 2023 55.05 55.5 54.72 54.75 6920.00
13 Oct, 2023 55.45 56.0 54.05 54.84 5780.00