Orissa Bengal Carrier Limited (OBCL.BO)

INR 56.74

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 58.51 60.04 58.3 58.51 7889.00
24 Nov, 2023 71.24 71.24 58.6 58.83 17.78 Thousand
23 Nov, 2023 60.61 61.25 59.15 59.38 3059.00
22 Nov, 2023 59.89 61.21 59.63 59.68 6245.00
21 Nov, 2023 60.76 61.65 59.39 59.47 7205.00
20 Nov, 2023 60.91 61.2 58.3 58.77 16.72 Thousand
17 Nov, 2023 61.0 62.1 60.0 60.2 8165.00
16 Nov, 2023 62.0 62.0 60.0 60.34 5236.00
15 Nov, 2023 59.95 63.0 59.2 61.84 21.99 Thousand
13 Nov, 2023 59.85 61.25 58.55 59.28 5094.00