Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 365.0 | 367.0 | 362.25 | 362.85 | 8144.00 |
| 17 Oct, 2023 | 367.05 | 371.55 | 365.0 | 366.1 | 5754.00 |
| 16 Oct, 2023 | 363.0 | 372.1 | 363.0 | 368.6 | 20.62 Thousand |
| 13 Oct, 2023 | 360.05 | 372.95 | 360.05 | 366.35 | 9579.00 |
| 12 Oct, 2023 | 366.05 | 367.4 | 360.6 | 362.85 | 4410.00 |
| 11 Oct, 2023 | 355.1 | 366.6 | 355.1 | 365.45 | 5914.00 |
| 10 Oct, 2023 | 360.15 | 366.95 | 352.75 | 354.5 | 13.85 Thousand |
| 09 Oct, 2023 | 365.7 | 365.7 | 355.15 | 357.75 | 5692.00 |
| 06 Oct, 2023 | 369.95 | 371.95 | 367.65 | 369.3 | 5713.00 |
| 05 Oct, 2023 | 367.85 | 373.95 | 363.5 | 368.35 | 7003.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868