Nuvoco Vistas Corporation Limited (NUVOCO.BO)

INR 314.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 369.05 373.3 364.3 367.35 12.73 Thousand
21 Sep, 2023 360.55 382.15 360.55 369.05 19.27 Thousand
20 Sep, 2023 372.0 372.0 361.05 365.3 5793.00
18 Sep, 2023 365.05 376.5 364.9 372.3 24.98 Thousand
15 Sep, 2023 372.05 375.55 363.5 365.05 10.47 Thousand
14 Sep, 2023 374.5 377.0 370.0 372.45 11.97 Thousand