Nuvoco Vistas Corporation Limited (NUVOCO.BO)

INR 337.4

(5.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 345.1 359.45 345.1 356.95 9488.00
23 May, 2025 355.9 361.55 355.8 360.35 530.00
22 May, 2025 352.0 359.15 352.0 358.05 507.00
21 May, 2025 350.2 364.1 350.2 359.2 2598.00
20 May, 2025 357.3 360.0 356.95 359.55 903.00
19 May, 2025 352.0 357.5 352.0 357.5 278.00
16 May, 2025 352.0 361.1 352.0 357.3 5807.00
15 May, 2025 351.0 360.5 351.0 358.65 5762.00
14 May, 2025 340.7 355.35 340.7 352.85 24.08 Thousand
13 May, 2025 344.0 346.0 337.6 343.75 3429.00