Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 376.0 | 381.55 | 373.0 | 374.25 | 22.28 Thousand |
| 29 Sep, 2023 | 374.05 | 379.0 | 369.3 | 372.35 | 21.26 Thousand |
| 28 Sep, 2023 | 380.05 | 387.35 | 374.0 | 374.35 | 15.95 Thousand |
| 27 Sep, 2023 | 384.0 | 397.0 | 380.5 | 382.85 | 39.89 Thousand |
| 26 Sep, 2023 | 376.0 | 390.8 | 375.1 | 380.85 | 40.42 Thousand |
| 25 Sep, 2023 | 367.45 | 387.0 | 367.45 | 376.5 | 35.13 Thousand |
| 22 Sep, 2023 | 369.05 | 373.3 | 364.3 | 367.35 | 12.73 Thousand |
| 21 Sep, 2023 | 360.55 | 382.15 | 360.55 | 369.05 | 19.27 Thousand |
| 20 Sep, 2023 | 372.0 | 372.0 | 361.05 | 365.3 | 5793.00 |
| 18 Sep, 2023 | 365.05 | 376.5 | 364.9 | 372.3 | 24.98 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868