INR 337.4
(5.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 362.0 | 362.0 | 355.7 | 357.3 | 1953.00 |
06 Jun, 2025 | 360.95 | 365.95 | 358.85 | 363.5 | 4386.00 |
05 Jun, 2025 | 355.7 | 361.25 | 353.4 | 358.65 | 2038.00 |
04 Jun, 2025 | 355.05 | 357.6 | 351.65 | 355.35 | 3968.00 |
03 Jun, 2025 | 355.0 | 355.9 | 351.35 | 354.4 | 1417.00 |
02 Jun, 2025 | 355.15 | 356.95 | 353.0 | 354.1 | 3481.00 |
30 May, 2025 | 345.1 | 359.45 | 345.1 | 356.95 | 9534.00 |
29 May, 2025 | 352.0 | 355.25 | 343.95 | 347.6 | 8014.00 |
28 May, 2025 | 356.65 | 357.4 | 350.05 | 350.45 | 2100.00 |
27 May, 2025 | 356.1 | 357.45 | 354.0 | 355.3 | 1514.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868