Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 321.05
(2.18%)
INR 321.05
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 318.35 | 325.0 | 317.1 | 321.05 | 3023.00 |
| 11 Apr, 2025 | 315.05 | 317.4 | 311.0 | 314.2 | 6832.00 |
| 09 Apr, 2025 | 305.5 | 315.8 | 303.15 | 314.05 | 7270.00 |
| 08 Apr, 2025 | 303.3 | 306.35 | 299.85 | 304.9 | 4525.00 |
| 07 Apr, 2025 | 300.1 | 304.0 | 296.0 | 299.9 | 17.74 Thousand |
| 04 Apr, 2025 | 323.0 | 323.0 | 312.5 | 317.2 | 11 Thousand |
| 03 Apr, 2025 | 308.7 | 319.75 | 308.7 | 318.95 | 11 Thousand |
| 02 Apr, 2025 | 317.75 | 317.75 | 307.25 | 308.7 | 8563.00 |
| 01 Apr, 2025 | 301.4 | 316.3 | 301.4 | 314.35 | 6103.00 |
| 28 Mar, 2025 | 306.15 | 315.25 | 303.65 | 308.05 | 20.8 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868