Nuvoco Vistas Corporation Limited (NUVOCO.BO)

INR 337.4

(5.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 349.75 351.0 348.4 350.65 496.00
12 Jun, 2025 359.0 359.0 355.0 355.55 292.00
11 Jun, 2025 359.15 360.35 358.0 358.1 1395.00
10 Jun, 2025 359.0 359.85 356.55 358.45 2122.00
09 Jun, 2025 362.0 362.0 355.7 357.3 1953.00
06 Jun, 2025 360.95 365.95 358.85 363.5 4386.00
05 Jun, 2025 355.7 361.25 353.4 358.65 2038.00
04 Jun, 2025 355.05 357.6 351.65 355.35 3968.00
03 Jun, 2025 355.0 355.9 351.35 354.4 1417.00
02 Jun, 2025 355.15 356.95 353.0 354.1 3481.00