Nuvoco Vistas Corporation Limited (NUVOCO.BO)

INR 337.4

(5.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 362.0 362.0 355.7 357.3 1953.00
06 Jun, 2025 360.95 365.95 358.85 363.5 4386.00
05 Jun, 2025 355.7 361.25 353.4 358.65 2038.00
04 Jun, 2025 355.05 357.6 351.65 355.35 3968.00
03 Jun, 2025 355.0 355.9 351.35 354.4 1417.00
02 Jun, 2025 355.15 356.95 353.0 354.1 3481.00
30 May, 2025 345.1 359.45 345.1 356.95 9534.00
29 May, 2025 352.0 355.25 343.95 347.6 8014.00
28 May, 2025 356.65 357.4 350.05 350.45 2100.00
27 May, 2025 356.1 357.45 354.0 355.3 1514.00