Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 349.75 | 353.5 | 348.4 | 350.95 | 2333.00 |
| 12 Jun, 2025 | 359.0 | 359.0 | 350.0 | 354.75 | 4215.00 |
| 11 Jun, 2025 | 359.15 | 360.35 | 356.35 | 358.8 | 5187.00 |
| 10 Jun, 2025 | 358.95 | 360.25 | 356.55 | 359.55 | 13.13 Thousand |
| 09 Jun, 2025 | 362.0 | 362.0 | 353.0 | 354.0 | 10.29 Thousand |
| 06 Jun, 2025 | 360.95 | 365.95 | 358.85 | 363.5 | 4391.00 |
| 05 Jun, 2025 | 355.7 | 361.25 | 353.4 | 358.65 | 2038.00 |
| 04 Jun, 2025 | 355.05 | 357.6 | 351.65 | 355.35 | 3968.00 |
| 03 Jun, 2025 | 355.0 | 355.9 | 351.35 | 354.4 | 1417.00 |
| 02 Jun, 2025 | 355.15 | 356.95 | 353.0 | 354.1 | 3481.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868