Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 352.0 | 360.0 | 352.0 | 357.45 | 3236.00 |
| 21 May, 2025 | 350.2 | 364.1 | 350.2 | 358.1 | 11.62 Thousand |
| 20 May, 2025 | 357.3 | 360.0 | 355.0 | 356.6 | 3690.00 |
| 19 May, 2025 | 352.0 | 359.1 | 352.0 | 354.95 | 2813.00 |
| 16 May, 2025 | 352.0 | 361.1 | 352.0 | 357.3 | 5807.00 |
| 15 May, 2025 | 351.0 | 360.5 | 351.0 | 358.65 | 5762.00 |
| 14 May, 2025 | 340.7 | 355.35 | 340.7 | 352.85 | 24.08 Thousand |
| 13 May, 2025 | 344.0 | 346.0 | 337.6 | 343.75 | 3429.00 |
| 12 May, 2025 | 340.0 | 343.2 | 336.0 | 340.4 | 9881.00 |
| 09 May, 2025 | 320.8 | 335.75 | 320.8 | 329.8 | 8208.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868