Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 321.05
(2.18%)
INR 321.05
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 310.45 | 310.45 | 296.0 | 297.7 | 8822.00 |
| 11 Mar, 2025 | 303.65 | 307.15 | 300.0 | 302.7 | 8822.00 |
| 10 Mar, 2025 | 311.9 | 318.7 | 304.5 | 307.1 | 7642.00 |
| 07 Mar, 2025 | 316.25 | 322.7 | 313.7 | 318.15 | 6898.00 |
| 06 Mar, 2025 | 317.05 | 321.3 | 316.0 | 316.95 | 2944.00 |
| 05 Mar, 2025 | 308.75 | 316.65 | 306.8 | 316.0 | 8807.00 |
| 04 Mar, 2025 | 322.95 | 322.95 | 297.15 | 307.4 | 8807.00 |
| 03 Mar, 2025 | 301.65 | 315.15 | 299.05 | 300.65 | 21.29 Thousand |
| 28 Feb, 2025 | 309.05 | 317.25 | 303.3 | 313.5 | 2559.00 |
| 27 Feb, 2025 | 320.5 | 321.25 | 309.15 | 313.0 | 2533.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868