Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 321.05
(2.18%)
INR 321.05
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 360.15 | 366.95 | 352.75 | 354.5 | 13.85 Thousand |
| 09 Oct, 2023 | 365.7 | 365.7 | 355.15 | 357.75 | 5692.00 |
| 06 Oct, 2023 | 369.95 | 371.95 | 367.65 | 369.3 | 5713.00 |
| 05 Oct, 2023 | 367.85 | 373.95 | 363.5 | 368.35 | 7003.00 |
| 04 Oct, 2023 | 374.85 | 375.6 | 365.95 | 368.7 | 16.02 Thousand |
| 03 Oct, 2023 | 376.0 | 381.55 | 373.0 | 374.25 | 22.28 Thousand |
| 29 Sep, 2023 | 374.05 | 379.0 | 369.3 | 372.35 | 21.26 Thousand |
| 28 Sep, 2023 | 380.05 | 387.35 | 374.0 | 374.35 | 15.95 Thousand |
| 27 Sep, 2023 | 384.0 | 397.0 | 380.5 | 382.85 | 39.89 Thousand |
| 26 Sep, 2023 | 376.0 | 390.8 | 375.1 | 380.85 | 40.42 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868