INR 35.25
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 35.1 | 35.53 | 34.0 | 34.21 | 475.9 Thousand |
12 Mar, 2025 | 36.59 | 36.97 | 34.75 | 35.12 | 745.63 Thousand |
11 Mar, 2025 | 35.99 | 36.05 | 34.61 | 35.75 | 433.2 Thousand |
10 Mar, 2025 | 37.45 | 37.89 | 35.89 | 36.14 | 456.28 Thousand |
07 Mar, 2025 | 37.28 | 38.15 | 36.69 | 37.33 | 1.03 Million |
06 Mar, 2025 | 36.5 | 37.25 | 36.11 | 36.61 | 737.56 Thousand |
05 Mar, 2025 | 33.96 | 35.73 | 33.96 | 35.6 | 522 Thousand |
04 Mar, 2025 | 34.4 | 34.9 | 33.55 | 33.95 | 378.16 Thousand |
03 Mar, 2025 | 35.45 | 36.16 | 33.37 | 34.39 | 838.69 Thousand |
28 Feb, 2025 | 36.12 | 36.4 | 35.31 | 35.44 | 435.92 Thousand |
SABR
GRUSF
IFCN
ZURN
YNV
PTTEP-R