NMDC Steel Limited (NSLNISP.BO)

INR 35.25

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 36.5 37.25 36.11 36.61 737.56 Thousand
05 Mar, 2025 33.96 35.73 33.96 35.6 522 Thousand
04 Mar, 2025 34.4 34.9 33.55 33.95 378.16 Thousand
03 Mar, 2025 35.45 36.16 33.37 34.39 838.69 Thousand
28 Feb, 2025 36.12 36.4 35.31 35.44 435.92 Thousand
27 Feb, 2025 37.56 37.6 36.35 36.46 203.66 Thousand
25 Feb, 2025 37.99 38.11 37.16 37.39 140.49 Thousand
24 Feb, 2025 38.35 38.4 37.34 37.63 378.55 Thousand
21 Feb, 2025 37.49 40.85 37.29 38.95 1.02 Million
20 Feb, 2025 36.11 37.59 35.85 37.35 238.08 Thousand