INR 35.25
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 37.56 | 37.6 | 36.35 | 36.46 | 203.66 Thousand |
25 Feb, 2025 | 37.99 | 38.11 | 37.16 | 37.39 | 140.49 Thousand |
24 Feb, 2025 | 38.35 | 38.4 | 37.34 | 37.63 | 378.55 Thousand |
21 Feb, 2025 | 37.49 | 40.85 | 37.29 | 38.95 | 1.02 Million |
20 Feb, 2025 | 36.11 | 37.59 | 35.85 | 37.35 | 238.08 Thousand |
19 Feb, 2025 | 35.29 | 36.3 | 34.99 | 36.11 | 537.09 Thousand |
18 Feb, 2025 | 36.55 | 36.68 | 34.98 | 35.42 | 248.16 Thousand |
17 Feb, 2025 | 36.98 | 36.98 | 35.17 | 35.82 | 383.45 Thousand |
14 Feb, 2025 | 38.01 | 38.43 | 36.37 | 37.14 | 330.16 Thousand |
13 Feb, 2025 | 38.02 | 38.82 | 37.72 | 37.97 | 217.32 Thousand |
SABR
GRUSF
IFCN
ZURN
YNV
PTTEP-R