INR 35.25
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 33.69 | 34.87 | 33.25 | 33.33 | 1.2 Million |
27 Mar, 2025 | 34.09 | 34.26 | 33.28 | 33.53 | 1.2 Million |
26 Mar, 2025 | 35.73 | 35.73 | 34.0 | 34.08 | 811.29 Thousand |
25 Mar, 2025 | 36.79 | 36.79 | 34.9 | 35.03 | 812.13 Thousand |
24 Mar, 2025 | 36.42 | 37.2 | 36.15 | 36.32 | 414.61 Thousand |
21 Mar, 2025 | 36.12 | 36.48 | 35.62 | 36.32 | 713.57 Thousand |
20 Mar, 2025 | 36.31 | 36.52 | 35.29 | 35.66 | 713.57 Thousand |
19 Mar, 2025 | 34.0 | 36.4 | 33.99 | 35.91 | 1.87 Million |
18 Mar, 2025 | 33.52 | 34.18 | 33.4 | 33.6 | 645.34 Thousand |
17 Mar, 2025 | 34.42 | 34.69 | 33.18 | 33.27 | 514.5 Thousand |
SABR
GRUSF
IFCN
ZURN
YNV
PTTEP-R