INR 35.25
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 36.42 | 37.2 | 36.15 | 36.32 | 414.61 Thousand |
21 Mar, 2025 | 36.12 | 36.48 | 35.62 | 36.32 | 713.57 Thousand |
20 Mar, 2025 | 36.31 | 36.52 | 35.29 | 35.66 | 713.57 Thousand |
19 Mar, 2025 | 34.0 | 36.4 | 33.99 | 35.91 | 1.87 Million |
18 Mar, 2025 | 33.52 | 34.18 | 33.4 | 33.6 | 645.34 Thousand |
17 Mar, 2025 | 34.42 | 34.69 | 33.18 | 33.27 | 514.5 Thousand |
13 Mar, 2025 | 35.1 | 35.53 | 34.0 | 34.21 | 475.9 Thousand |
12 Mar, 2025 | 36.59 | 36.97 | 34.75 | 35.12 | 745.63 Thousand |
11 Mar, 2025 | 35.99 | 36.05 | 34.61 | 35.75 | 433.2 Thousand |
10 Mar, 2025 | 37.45 | 37.89 | 35.89 | 36.14 | 456.28 Thousand |
SABR
GRUSF
IFCN
ZURN
YNV
PTTEP-R