NPR Finance Limited (NPRFIN.BO)

INR 24.41

(-6.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 24.69 28.63 24.69 27.41 11.17 Thousand
02 Sep, 2024 23.61 27.08 23.61 26.9 11.17 Thousand
01 Sep, 2024 23.61 27.08 23.61 26.9 9061.00
30 Aug, 2024 27.1 27.1 24.07 24.8 1817.00
29 Aug, 2024 23.1 25.8 23.0 25.8 1817.00
28 Aug, 2024 26.47 26.47 24.0 24.0 1651.00
27 Aug, 2024 24.5 26.35 23.65 24.75 2358.00
26 Aug, 2024 25.11 26.51 24.1 24.32 8138.00
25 Aug, 2024 25.11 26.51 24.1 24.32 8138.00
23 Aug, 2024 27.18 27.18 24.64 24.67 695.00