NPR Finance Limited (NPRFIN.BO)

INR 24.41

(-6.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 26.69 26.69 23.52 26.49 1159.00
21 Aug, 2024 25.4 26.74 23.56 24.4 12.32 Thousand
20 Aug, 2024 26.0 26.01 24.25 25.4 12.32 Thousand
19 Aug, 2024 23.08 26.93 23.08 25.99 4270.00
18 Aug, 2024 23.08 26.93 23.08 25.99 4270.00
16 Aug, 2024 25.19 25.21 23.68 24.88 1274.00
15 Aug, 2024 25.19 25.21 23.68 24.88 1274.00
14 Aug, 2024 25.19 25.19 24.89 25.0 2432.00
13 Aug, 2024 23.45 23.76 21.53 23.75 3985.00
12 Aug, 2024 23.72 23.72 22.01 22.99 3985.00