NPR Finance Limited (NPRFIN.BO)
INR 24.41
(-6.01%)
INR 24.41
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 23.72 | 23.72 | 22.01 | 22.99 | 1380.00 |
| 09 Aug, 2024 | 24.1 | 24.1 | 23.25 | 23.25 | 550.00 |
| 08 Aug, 2024 | 25.2 | 25.2 | 23.12 | 23.5 | 763.00 |
| 07 Aug, 2024 | 23.0 | 25.0 | 23.0 | 24.61 | 13.24 Thousand |
| 06 Aug, 2024 | 21.7 | 22.75 | 21.3 | 22.75 | 3775.00 |
| 05 Aug, 2024 | 22.25 | 22.25 | 21.0 | 21.7 | 3654.00 |
| 02 Aug, 2024 | 23.0 | 23.5 | 22.02 | 22.07 | 3504.00 |
| 01 Aug, 2024 | 23.51 | 23.59 | 22.53 | 23.0 | 1232.00 |
| 31 Jul, 2024 | 24.11 | 24.11 | 23.41 | 23.7 | 10.62 Thousand |
| 30 Jul, 2024 | 24.14 | 24.25 | 22.01 | 24.11 | 14.99 Thousand |
CBYI
0975
PUCCF
ROVMF
0381
PRIMEURB