NPR Finance Limited (NPRFIN.BO)
INR 24.61
(-5.71%)
INR 24.61
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.11 | 27.2 | 24.14 | 24.61 | 2147.00 |
| 15 Apr, 2025 | 25.6 | 25.6 | 25.0 | 25.0 | 247.00 |
| 11 Apr, 2025 | 23.85 | 25.5 | 23.5 | 25.1 | 139.00 |
| 09 Apr, 2025 | 25.06 | 25.5 | 22.82 | 23.63 | 260.00 |
| 08 Apr, 2025 | 25.35 | 25.35 | 22.5 | 25.06 | 512.00 |
| 07 Apr, 2025 | 23.99 | 24.0 | 22.61 | 23.94 | 1366.00 |
| 04 Apr, 2025 | 24.99 | 24.99 | 24.7 | 24.72 | 1535.00 |
| 03 Apr, 2025 | 25.75 | 25.75 | 23.05 | 24.04 | 1535.00 |
| 02 Apr, 2025 | 25.49 | 25.75 | 24.02 | 25.69 | 1652.00 |
| 01 Apr, 2025 | 24.03 | 25.49 | 24.03 | 25.49 | 68.00 |
CBYI
0975
PUCCF
ROVMF
0381
PRIMEURB