NPR Finance Limited (NPRFIN.BO)

INR 24.41

(-6.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 23.95 25.48 23.11 24.47 2065.00
27 Sep, 2024 24.0 24.34 23.25 23.94 2946.00
26 Sep, 2024 23.75 24.99 23.5 24.39 7918.00
25 Sep, 2024 26.39 26.39 23.0 23.54 35.73 Thousand
24 Sep, 2024 25.4 26.9 23.12 24.38 21.91 Thousand
23 Sep, 2024 27.9 27.9 24.25 25.22 848.00
20 Sep, 2024 24.5 26.7 24.06 25.84 2029.00
19 Sep, 2024 24.18 25.9 23.18 25.31 7450.00
18 Sep, 2024 26.67 26.67 23.72 24.18 119.07 Thousand
17 Sep, 2024 26.71 26.71 23.55 26.15 1896.00