NPR Finance Limited (NPRFIN.BO)
INR 24.41
(-6.01%)
INR 24.41
(-6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 29.8 | 29.99 | 27.38 | 28.01 | 7292.00 |
| 28 Oct, 2024 | 29.84 | 31.9 | 26.68 | 28.22 | 6015.00 |
| 25 Oct, 2024 | 31.96 | 31.96 | 27.57 | 28.63 | 4918.00 |
| 24 Oct, 2024 | 27.0 | 31.98 | 27.0 | 29.87 | 438.00 |
| 23 Oct, 2024 | 25.01 | 29.94 | 25.01 | 29.37 | 2830.00 |
| 22 Oct, 2024 | 27.5 | 34.45 | 26.09 | 27.05 | 6013.00 |
| 21 Oct, 2024 | 31.26 | 31.26 | 28.21 | 29.28 | 2071.00 |
| 18 Oct, 2024 | 33.85 | 33.85 | 29.0 | 31.05 | 9454.00 |
| 17 Oct, 2024 | 36.99 | 38.94 | 31.16 | 32.18 | 45.52 Thousand |
| 16 Oct, 2024 | 35.8 | 37.3 | 32.5 | 36.41 | 114.58 Thousand |
CBYI
0975
PUCCF
ROVMF
0381
PRIMEURB