NPR Finance Limited (NPRFIN.BO)

INR 26.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 31.26 31.26 28.21 29.28 2071.00
18 Oct, 2024 33.85 33.85 29.0 31.05 9454.00
17 Oct, 2024 36.99 38.94 31.16 32.18 45.52 Thousand
16 Oct, 2024 35.8 37.3 32.5 36.41 114.58 Thousand
15 Oct, 2024 29.5 31.12 28.75 31.12 48.14 Thousand
14 Oct, 2024 27.5 27.5 24.79 25.94 3832.00
11 Oct, 2024 27.25 27.85 26.2 26.85 1183.00
10 Oct, 2024 27.86 27.86 25.6 26.91 6665.00
09 Oct, 2024 24.7 28.45 23.62 26.45 10.65 Thousand
08 Oct, 2024 24.49 24.49 23.82 24.25 38.00