NPR Finance Limited (NPRFIN.BO)

INR 25.88

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 29.26 29.26 27.01 28.12 6326.00
27 Nov, 2024 28.77 30.4 27.5 28.54 4668.00
26 Nov, 2024 29.33 29.38 28.0 29.36 2852.00
25 Nov, 2024 29.85 30.9 26.43 29.33 1955.00
22 Nov, 2024 29.9 29.9 25.88 29.0 2093.00
21 Nov, 2024 30.85 31.5 28.5 28.74 4365.00
19 Nov, 2024 32.0 32.0 29.11 30.52 6179.00
18 Nov, 2024 32.99 32.99 28.6 30.32 6490.00
14 Nov, 2024 32.03 33.99 29.0 29.51 11.09 Thousand
13 Nov, 2024 32.14 36.78 29.06 31.24 2224.00