NPR Finance Limited (NPRFIN.BO)
INR 26.55
(3.27%)
INR 26.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 33.0 | 33.0 | 30.0 | 30.8 | 1750.00 |
| 10 Dec, 2024 | 33.5 | 33.5 | 29.9 | 30.41 | 15.12 Thousand |
| 09 Dec, 2024 | 28.8 | 30.0 | 28.24 | 29.9 | 1482.00 |
| 06 Dec, 2024 | 29.58 | 30.5 | 28.0 | 28.24 | 2066.00 |
| 05 Dec, 2024 | 29.9 | 30.9 | 28.13 | 29.03 | 838.00 |
| 04 Dec, 2024 | 28.42 | 29.9 | 28.0 | 29.31 | 3378.00 |
| 03 Dec, 2024 | 29.7 | 29.7 | 28.04 | 29.0 | 2561.00 |
| 02 Dec, 2024 | 34.06 | 34.06 | 27.0 | 28.04 | 12.76 Thousand |
| 29 Nov, 2024 | 28.83 | 29.3 | 28.0 | 28.39 | 5482.00 |
| 28 Nov, 2024 | 29.26 | 29.26 | 27.01 | 28.12 | 6326.00 |
CBYI
0975
PUCCF
ROVMF
0381
PRIMEURB