NPR Finance Limited (NPRFIN.BO)
INR 26.6
(3.46%)
INR 26.6
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.5 | 26.5 | 23.1 | 23.99 | 3386.00 |
| 08 Jan, 2025 | 25.85 | 25.85 | 24.8 | 24.84 | 2897.00 |
| 07 Jan, 2025 | 28.49 | 28.49 | 25.0 | 25.72 | 17 Thousand |
| 06 Jan, 2025 | 31.5 | 31.5 | 26.5 | 26.6 | 8168.00 |
| 03 Jan, 2025 | 36.0 | 36.0 | 29.35 | 30.25 | 957.00 |
| 02 Jan, 2025 | 31.37 | 31.37 | 29.25 | 30.87 | 2053.00 |
| 01 Jan, 2025 | 30.3 | 32.88 | 28.51 | 31.37 | 6069.00 |
| 31 Dec, 2024 | 29.96 | 29.96 | 28.4 | 29.81 | 773.00 |
| 30 Dec, 2024 | 28.0 | 30.48 | 28.0 | 29.97 | 1946.00 |
| 27 Dec, 2024 | 28.0 | 30.1 | 28.0 | 29.44 | 1481.00 |
CBYI
0975
PUCCF
ROVMF
0381
PRIMEURB