Nova Iron & Steel Limited (NOVIS.BO)

INR 14.19

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25.0 25.29 23.0 23.2 2226.00
19 Mar, 2024 25.21 26.0 24.06 24.11 3065.00
18 Mar, 2024 26.14 26.14 25.0 25.32 5212.00
15 Mar, 2024 26.5 26.5 24.75 25.65 3466.00
14 Mar, 2024 24.89 26.25 24.13 25.57 9970.00
13 Mar, 2024 26.75 27.1 25.36 25.4 3853.00
12 Mar, 2024 27.05 28.0 26.0 26.69 16.34 Thousand
11 Mar, 2024 27.48 28.5 26.64 26.74 11.68 Thousand
07 Mar, 2024 28.7 28.9 28.0 28.0 3032.00
06 Mar, 2024 29.65 29.65 28.0 28.0 7293.00