Nova Iron & Steel Limited (NOVIS.BO)
INR 14.19
(0.57%)
INR 14.19
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 31.45 | 31.45 | 28.8 | 29.1 | 4092.00 |
| 04 Mar, 2024 | 31.5 | 31.5 | 28.6 | 29.2 | 13.51 Thousand |
| 02 Mar, 2024 | 30.16 | 30.16 | 27.53 | 30.14 | 3697.00 |
| 01 Mar, 2024 | 28.0 | 28.79 | 27.1 | 28.73 | 9648.00 |
| 29 Feb, 2024 | 28.5 | 29.3 | 26.6 | 29.2 | 6228.00 |
| 28 Feb, 2024 | 29.5 | 29.75 | 27.01 | 28.8 | 14.37 Thousand |
| 27 Feb, 2024 | 28.31 | 29.9 | 27.61 | 28.4 | 16.29 Thousand |
| 26 Feb, 2024 | 28.81 | 29.98 | 27.92 | 29.5 | 6598.00 |
| 23 Feb, 2024 | 31.3 | 31.3 | 29.21 | 29.22 | 23.3 Thousand |
| 22 Feb, 2024 | 30.65 | 31.25 | 29.38 | 30.78 | 11.41 Thousand |
BSHI
7187
603529
BAS
DXIEF
NFTFF