Nova Iron & Steel Limited (NOVIS.BO)

INR 14.19

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 31.77 32.9 30.2 31.25 13.4 Thousand
20 Feb, 2024 33.9 33.9 31.14 32.0 10.8 Thousand
19 Feb, 2024 32.9 33.87 30.65 32.98 25.94 Thousand
16 Feb, 2024 34.9 34.9 31.59 32.26 17.22 Thousand
15 Feb, 2024 32.5 33.4 32.3 33.25 26.77 Thousand
14 Feb, 2024 30.0 31.81 28.8 31.81 24.13 Thousand
13 Feb, 2024 31.25 31.25 30.3 30.3 7085.00
12 Feb, 2024 32.89 32.89 31.89 31.89 4501.00
09 Feb, 2024 34.61 35.32 33.56 33.56 9125.00
08 Feb, 2024 35.32 36.03 35.32 35.32 8265.00