Nova Iron & Steel Limited (NOVIS.BO)

INR 14.11

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 30.8 34.04 30.8 32.77 40.39 Thousand
19 Jan, 2024 32.42 32.42 32.42 32.42 7529.00
18 Jan, 2024 34.12 34.12 34.12 34.12 7035.00
17 Jan, 2024 39.69 39.69 35.91 35.91 50.13 Thousand
16 Jan, 2024 37.8 37.8 37.8 37.8 13.43 Thousand
15 Jan, 2024 36.0 36.0 36.0 36.0 5940.00
12 Jan, 2024 34.26 34.29 32.0 34.29 8380.00
11 Jan, 2024 32.66 32.66 32.66 32.66 6918.00
10 Jan, 2024 31.11 31.11 30.97 31.11 21.09 Thousand
09 Jan, 2024 29.63 29.63 29.63 29.63 8719.00