Nova Iron & Steel Limited (NOVIS.BO)

INR 14.11

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 28.11 28.23 28.11 28.2 14.18 Thousand
05 Jan, 2024 27.06 27.07 26.25 27.07 17.23 Thousand
04 Jan, 2024 25.85 25.85 25.0 25.79 23.13 Thousand
03 Jan, 2024 23.97 24.67 23.97 24.63 10.46 Thousand
02 Jan, 2024 23.78 23.78 21.8 23.0 16.26 Thousand
01 Jan, 2024 22.65 22.65 22.65 22.65 17.73 Thousand
29 Dec, 2023 21.5 21.58 21.5 21.58 4997.00
28 Dec, 2023 19.98 20.56 19.1 20.56 20.08 Thousand
27 Dec, 2023 19.55 20.79 19.12 20.2 5812.00
26 Dec, 2023 20.82 20.82 18.92 19.55 5420.00