Nova Iron & Steel Limited (NOVIS.BO)

INR 14.11

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.25 21.25 19.9 20.96 5753.00
21 Dec, 2023 20.6 21.1 19.22 20.9 2155.00
20 Dec, 2023 21.24 21.24 20.07 20.2 3101.00
19 Dec, 2023 20.0 20.88 18.9 20.88 14.2 Thousand
18 Dec, 2023 21.0 21.03 19.31 21.0 21.87 Thousand
15 Dec, 2023 19.5 20.9 19.5 20.75 7843.00
14 Dec, 2023 19.55 20.5 19.11 19.65 5773.00
13 Dec, 2023 20.85 20.85 19.9 19.9 4770.00
12 Dec, 2023 19.9 20.85 19.61 20.85 5352.00
11 Dec, 2023 19.6 21.0 19.6 19.9 37.14 Thousand