Nova Iron & Steel Limited (NOVIS.BO)
INR 14.19
(0.57%)
INR 14.19
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 29.5 | 30.15 | 27.51 | 30.01 | 9236.00 |
| 04 Apr, 2024 | 28.77 | 28.77 | 27.5 | 28.77 | 10.58 Thousand |
| 03 Apr, 2024 | 27.0 | 27.4 | 25.0 | 27.4 | 9023.00 |
| 02 Apr, 2024 | 24.99 | 26.23 | 24.25 | 26.1 | 5950.00 |
| 01 Apr, 2024 | 25.2 | 25.21 | 23.5 | 24.99 | 7367.00 |
| 28 Mar, 2024 | 24.8 | 24.8 | 23.0 | 24.01 | 16.91 Thousand |
| 27 Mar, 2024 | 24.89 | 25.0 | 23.75 | 23.75 | 13.14 Thousand |
| 26 Mar, 2024 | 24.7 | 25.9 | 23.47 | 25.0 | 5294.00 |
| 22 Mar, 2024 | 25.0 | 25.57 | 23.15 | 24.7 | 8069.00 |
| 21 Mar, 2024 | 23.66 | 24.36 | 23.66 | 24.36 | 3114.00 |
BSHI
7187
603529
BAS
DXIEF
NFTFF