Nova Iron & Steel Limited (NOVIS.BO)

INR 18.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 21.0 21.03 19.31 21.0 21.87 Thousand
15 Dec, 2023 19.5 20.9 19.5 20.75 7843.00
14 Dec, 2023 19.55 20.5 19.11 19.65 5773.00
13 Dec, 2023 20.85 20.85 19.9 19.9 4770.00
12 Dec, 2023 19.9 20.85 19.61 20.85 5352.00
11 Dec, 2023 19.6 21.0 19.6 19.9 37.14 Thousand
08 Dec, 2023 20.32 20.75 19.5 19.6 766.00
07 Dec, 2023 19.52 20.98 19.52 19.9 3124.00
06 Dec, 2023 20.72 20.8 19.51 19.82 4066.00
05 Dec, 2023 22.34 22.34 20.31 20.31 9247.00