Nova Iron & Steel Limited (NOVIS.BO)

INR 18.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 23.78 23.78 21.8 23.0 16.26 Thousand
01 Jan, 2024 22.65 22.65 22.65 22.65 17.73 Thousand
29 Dec, 2023 21.5 21.58 21.5 21.58 4997.00
28 Dec, 2023 19.98 20.56 19.1 20.56 20.08 Thousand
27 Dec, 2023 19.55 20.79 19.12 20.2 5812.00
26 Dec, 2023 20.82 20.82 18.92 19.55 5420.00
22 Dec, 2023 21.25 21.25 19.9 20.96 5753.00
21 Dec, 2023 20.6 21.1 19.22 20.9 2155.00
20 Dec, 2023 21.24 21.24 20.07 20.2 3101.00
19 Dec, 2023 20.0 20.88 18.9 20.88 14.2 Thousand