Nova Iron & Steel Limited (NOVIS.BO)

INR 14.19

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28.1 28.1 28.1 28.1 5437.00
22 Apr, 2024 27.55 27.72 27.55 27.55 3401.00
19 Apr, 2024 27.75 27.75 27.24 27.72 2240.00
18 Apr, 2024 28.35 28.35 27.79 27.79 1534.00
16 Apr, 2024 27.7 28.35 27.7 28.35 2839.00
15 Apr, 2024 27.8 28.25 27.8 28.25 8221.00
12 Apr, 2024 27.7 27.75 27.7 27.7 6848.00
10 Apr, 2024 28.26 28.26 28.26 28.26 11.02 Thousand
09 Apr, 2024 28.83 28.83 28.83 28.83 2910.00
08 Apr, 2024 30.1 30.1 29.41 29.41 10.03 Thousand