Nova Iron & Steel Limited (NOVIS.BO)

INR 14.48

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 26.77 26.77 26.0 26.7 10.09 Thousand
22 May, 2024 25.94 26.6 24.65 25.5 6982.00
21 May, 2024 26.25 27.5 25.5 25.94 11.1 Thousand
18 May, 2024 27.5 27.5 26.0 26.47 2616.00
17 May, 2024 27.4 27.45 26.29 26.29 12.9 Thousand
16 May, 2024 29.95 29.95 27.5 27.67 9608.00
15 May, 2024 29.0 29.96 27.33 28.92 14.15 Thousand
14 May, 2024 28.39 28.75 26.98 28.54 7423.00
13 May, 2024 27.42 28.79 26.16 28.39 18.31 Thousand
10 May, 2024 27.42 27.42 27.42 27.42 7608.00