Nova Iron & Steel Limited (NOVIS.BO)

INR 18.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 30.0 31.81 28.8 31.81 24.13 Thousand
13 Feb, 2024 31.25 31.25 30.3 30.3 7085.00
12 Feb, 2024 32.89 32.89 31.89 31.89 4501.00
09 Feb, 2024 34.61 35.32 33.56 33.56 9125.00
08 Feb, 2024 35.32 36.03 35.32 35.32 8265.00
07 Feb, 2024 37.0 38.0 34.45 36.5 40.33 Thousand
06 Feb, 2024 39.5 39.5 35.76 37.0 61.71 Thousand
05 Feb, 2024 37.64 37.64 37.64 37.64 36.8 Thousand
02 Feb, 2024 35.85 35.85 35.85 35.85 10.25 Thousand
01 Feb, 2024 34.15 34.15 34.15 34.15 1414.00