Nova Iron & Steel Limited (NOVIS.BO)
INR 13.77
(2.15%)
INR 13.77
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.1 | 25.5 | 24.0 | 24.55 | 15.51 Thousand |
| 10 Jun, 2024 | 24.66 | 25.7 | 24.5 | 24.98 | 5911.00 |
| 07 Jun, 2024 | 26.35 | 26.35 | 24.6 | 24.66 | 6519.00 |
| 06 Jun, 2024 | 24.98 | 25.98 | 24.05 | 25.89 | 2685.00 |
| 05 Jun, 2024 | 24.44 | 24.99 | 22.95 | 24.99 | 5169.00 |
| 04 Jun, 2024 | 26.0 | 26.0 | 23.94 | 23.96 | 1721.00 |
| 03 Jun, 2024 | 26.0 | 26.75 | 24.61 | 25.19 | 5992.00 |
| 31 May, 2024 | 24.6 | 26.0 | 24.6 | 25.5 | 2299.00 |
| 30 May, 2024 | 26.5 | 27.25 | 25.0 | 25.02 | 9480.00 |
| 29 May, 2024 | 26.49 | 26.49 | 25.45 | 25.98 | 5061.00 |
BSHI
7187
603529
BAS
DXIEF
NFTFF