Nova Iron & Steel Limited (NOVIS.BO)

INR 14.48

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.79 24.35 23.31 23.86 2852.00
20 Jun, 2024 23.01 24.5 22.83 23.83 30.95 Thousand
19 Jun, 2024 25.4 25.4 23.99 24.03 11.75 Thousand
18 Jun, 2024 24.98 25.55 23.4 24.93 16.73 Thousand
14 Jun, 2024 24.02 24.6 23.01 24.35 7555.00
13 Jun, 2024 24.98 24.98 24.0 24.22 6173.00
12 Jun, 2024 24.95 24.95 24.0 24.65 17.83 Thousand
11 Jun, 2024 25.1 25.5 24.0 24.55 15.51 Thousand
10 Jun, 2024 24.66 25.7 24.5 24.98 5911.00
07 Jun, 2024 26.35 26.35 24.6 24.66 6519.00