Nova Iron & Steel Limited (NOVIS.BO)

INR 14.48

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 23.25 23.25 22.21 22.57 15.8 Thousand
19 Jul, 2024 22.1 22.9 22.1 22.32 6972.00
18 Jul, 2024 23.29 23.29 22.45 22.67 7700.00
16 Jul, 2024 22.1 23.0 22.1 22.88 10.93 Thousand
15 Jul, 2024 21.99 22.8 21.1 22.49 18.91 Thousand
12 Jul, 2024 22.99 22.99 21.45 21.74 21 Thousand
11 Jul, 2024 22.69 22.69 22.0 22.57 5597.00
10 Jul, 2024 23.15 23.15 22.05 22.59 5039.00
09 Jul, 2024 22.53 23.0 22.5 22.69 8058.00
08 Jul, 2024 23.8 23.8 22.21 22.92 20.27 Thousand