Nova Iron & Steel Limited (NOVIS.BO)

INR 14.48

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 21.16 21.3 20.91 20.93 5055.00
19 Aug, 2024 21.2 21.99 19.08 21.16 10.47 Thousand
16 Aug, 2024 21.05 21.27 21.0 21.2 5784.00
14 Aug, 2024 21.17 21.17 20.92 21.05 2709.00
13 Aug, 2024 21.07 21.9 20.0 20.75 27.22 Thousand
12 Aug, 2024 20.05 21.19 20.0 21.05 14.8 Thousand
09 Aug, 2024 21.98 22.45 21.3 21.49 6663.00
08 Aug, 2024 22.5 22.5 21.35 21.55 7852.00
07 Aug, 2024 21.95 22.15 21.01 22.01 9198.00
06 Aug, 2024 22.2 22.73 21.93 21.95 19.68 Thousand