Nova Iron & Steel Limited (NOVIS.BO)
INR 14.48
(1.69%)
INR 14.48
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 21.0 | 21.46 | 20.5 | 20.92 | 3059.00 |
| 02 Sep, 2024 | 22.4 | 22.4 | 21.01 | 21.26 | 5171.00 |
| 30 Aug, 2024 | 21.0 | 21.49 | 20.01 | 21.35 | 15.69 Thousand |
| 29 Aug, 2024 | 21.38 | 21.49 | 20.9 | 20.95 | 11.68 Thousand |
| 28 Aug, 2024 | 20.52 | 21.8 | 20.52 | 21.38 | 3374.00 |
| 27 Aug, 2024 | 20.7 | 22.6 | 20.0 | 20.95 | 14.51 Thousand |
| 26 Aug, 2024 | 20.99 | 21.2 | 20.5 | 20.62 | 13.22 Thousand |
| 23 Aug, 2024 | 21.0 | 21.25 | 20.5 | 20.8 | 8924.00 |
| 22 Aug, 2024 | 20.75 | 21.5 | 20.5 | 20.53 | 7707.00 |
| 21 Aug, 2024 | 20.91 | 21.27 | 20.6 | 20.75 | 8907.00 |
BSHI
7187
603529
BAS
DXIEF
NFTFF