Nova Iron & Steel Limited (NOVIS.BO)

INR 14.48

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 26.23 26.23 24.51 24.86 11.77 Thousand
16 Sep, 2024 26.54 26.54 24.55 25.72 11.59 Thousand
13 Sep, 2024 27.0 27.0 25.26 25.55 33.53 Thousand
12 Sep, 2024 25.49 26.95 23.5 25.88 34.14 Thousand
11 Sep, 2024 26.88 27.5 24.29 24.99 48.12 Thousand
10 Sep, 2024 24.0 25.58 24.0 25.58 90.78 Thousand
09 Sep, 2024 24.2 24.2 21.0 23.4 105.51 Thousand
06 Sep, 2024 19.71 22.58 19.71 22.0 56.52 Thousand
05 Sep, 2024 20.99 21.0 20.0 20.53 17.09 Thousand
04 Sep, 2024 21.34 21.77 20.21 20.99 10.49 Thousand