Nova Iron & Steel Limited (NOVIS.BO)

INR 14.48

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.96 22.5 21.25 21.45 5473.00
15 Oct, 2024 23.72 23.72 20.6 21.64 10.38 Thousand
14 Oct, 2024 23.99 23.99 21.5 22.21 11.74 Thousand
11 Oct, 2024 22.86 23.29 21.0 22.68 6873.00
10 Oct, 2024 23.48 23.48 21.52 22.41 2352.00
09 Oct, 2024 23.04 23.04 21.01 22.69 2719.00
08 Oct, 2024 22.43 24.38 20.6 22.47 5184.00
07 Oct, 2024 22.66 24.76 22.43 22.43 6753.00
04 Oct, 2024 24.58 24.58 23.47 23.61 15.77 Thousand
03 Oct, 2024 26.51 26.51 24.7 24.7 17.3 Thousand